Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BGMS.US Share Price
  4. BGMS.US Share Trades

Pin to quick picksBGMS.US Share Trades (BGMS.US)

BGMS.US Information

Share Price Information for BGMS.US (BGMS.US)

Share Price is delayed by 15 minutes
Get Live Data
0.75    -0.16 (-17.58%)
Bid:
0.737
Ask:
0.8237
Spread: 0.0867 (11.764%)
Market Cap: $5.01m
BGMS.US Live PriceLast checked at - CBOE

Intraday BGMS.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BGMS.US (BGMS.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:49:470.75265Sell*198.75O Ordinary
12-Jun-2616:49:470.7535200Sell*150.70O Ordinary
12-Jun-2616:47:460.754933Sell*24.91O Ordinary
12-Jun-2616:47:300.77100Sell*77.00O Ordinary
12-Jun-2616:47:300.770350Sell*38.52O Ordinary
12-Jun-2615:51:460.77542Buy*1.55A Automatic Execution
12-Jun-2615:26:010.78421Buy*0.78A Automatic Execution
12-Jun-2615:19:180.788412Buy*9.46A Automatic Execution
12-Jun-2614:57:410.77971Sell*0.78A Automatic Execution
12-Jun-2614:57:410.77971Sell*0.78A Automatic Execution
12-Jun-2614:54:250.77971Sell*0.78A Automatic Execution
12-Jun-2614:54:250.77971Sell*0.78A Automatic Execution
12-Jun-2614:54:250.7855Sell*42.90A Automatic Execution
12-Jun-2614:54:250.780145Sell*35.10A Automatic Execution
12-Jun-2614:54:250.780155Sell*42.91A Automatic Execution
Recently viewed
XRES
Inv Us Real Est
LSE
1.16%
SERE
Schroder Eur.r
LSE
0.34%
CFYN
Caffyns
LSE
0.00%
JHD
James Halstead
LSE
3.70%
LCCN
Am Msci China
LSE
2.24%
Trending
VUL
Vulcan Two
LSE
0.00%
GENF
Genflow Biosci
LSE
-1.16%
CPX
CAP-XX
LSE
-1.82%
GGP
Greatland Resources
LSE
8.70%
YOU
YouGov
LSE
2.44%