Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 730.00

Bid: 719.00

Ask: 732.00

Change: 0.00 (0.00%)

Spread: 13.00 (1.808%)

Open: 730.00

High: 0.00

Low: 0.00

Prev. Close: 730.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:11:46	723.865	868	Sell*	719.00	732.00	6,283	O Ordinary
03-May-24	11:08:56	721.86	123	Sell*	719.00	732.00	887.89	O Ordinary
03-May-24	10:42:39	723.834	1,202	Sell*	719.00	732.00	8,700	O Ordinary
03-May-24	10:42:36	723.834	2,220	Sell*	719.00	732.00	16.07k	O Ordinary
03-May-24	10:20:23	723.787	2,300	Sell*	719.00	732.00	16.65k	O Ordinary
03-May-24	10:13:15	723.761	889	Sell*	719.00	732.00	6,434	O Ordinary
03-May-24	10:08:25	725.422	1,371	Sell*	719.00	732.00	9,946	O Ordinary
03-May-24	10:02:40	725.451	1,900	Sell*	719.00	732.00	13.78k	O Ordinary
03-May-24	09:47:17	725.50	202	Unknown*	719.00	732.00	1,466	O Ordinary
03-May-24	09:25:39	722.342	500	Sell*	718.00	730.00	3,612	O Ordinary
03-May-24	09:17:55	730.00	6	Buy*	718.00	730.00	43.80	O Ordinary Trade was executed as an SI
03-May-24	09:00:30	725.00	6	Buy*	717.00	730.00	43.50	O Ordinary
03-May-24	08:55:48	723.565	1,373	Buy*	717.00	730.00	9,935	O Ordinary
03-May-24	08:21:46	730.00	3	Buy*	717.00	730.00	21.90	O Ordinary Trade was executed as an SI
03-May-24	08:11:00	725.273	3,475	Buy*	717.00	730.00	25.20k	O Ordinary