Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 733.00

Bid: 731.00

Ask: 733.00

Change: 3.00 (0.41%)

Spread: 2.00 (0.274%)

Open: 727.00

High: 733.00

Low: 724.00

Prev. Close: 730.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:27:50	731.726	2,000	Sell*	731.00	733.00	14.63k	O Ordinary
03-May-24	15:27:44	733.00	238	Buy*	731.00	733.00	1,745	A Automatic Execution
03-May-24	15:26:47	733.00	6	Buy*	731.00	733.00	43.98	A Automatic Execution
03-May-24	15:26:02	730.965	1,370	Sell*	731.00	733.00	10.01k	O Ordinary
03-May-24	15:21:50	730.726	2,039	Sell*	730.00	733.00	14.90k	O Ordinary
03-May-24	14:42:57	732.00	10	Buy*	729.00	732.00	73.20	A Automatic Execution
03-May-24	14:42:57	732.00	1	Buy*	729.00	732.00	7.32	A Automatic Execution
03-May-24	14:42:57	732.00	48	Buy*	729.00	732.00	351.36	A Automatic Execution
03-May-24	14:42:57	729.00	172	Sell*	729.00	732.00	1,254	A Automatic Execution
03-May-24	14:42:57	729.00	530	Sell*	729.00	732.00	3,864	A Automatic Execution
03-May-24	14:42:57	729.00	131	Sell*	729.00	732.00	954.99	A Automatic Execution
03-May-24	14:42:51	729.949	1,370	Sell*	729.00	732.00	10.00k	O Ordinary
03-May-24	14:40:13	732.00	11	Buy*	729.00	732.00	80.52	A Automatic Execution
03-May-24	14:40:12	732.00	1	Buy*	729.00	732.00	7.32	A Automatic Execution
03-May-24	14:40:12	732.00	10	Buy*	729.00	732.00	73.20	A Automatic Execution