Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Get Live Data

11,110.00 240.00 (2.21%)

Bid:

11,200.00

Ask:

11,220.00

Spread: 20.00 (0.179%)

Market Cap: £4.79b

BGEO Live Price

Last checked at -

London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	10:46:30	10,940.00	80,000	Unknown*	11,200.00	11,220.00	9m	O Ordinary Delayed publication Was reported as OTC
29-Jun-26	10:45:35	10,940.00	80,000	Unknown*	11,200.00	11,220.00	9m	O Ordinary Delayed publication Was reported as OTC
29-Jun-26	14:21:27	11,110.5555	725	Unknown*	11,200.00	11,220.00	80.55k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	14:21:27	0.00	-725	Unknown*	11,200.00	11,220.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	14:29:20	11,108.889	177	Unknown*	11,200.00	11,220.00	19.66k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	14:29:20	0.00	-177	Unknown*	11,200.00	11,220.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	16:35:02	11,110.00	156	Sell*	11,200.00	11,220.00	17.33k	O Ordinary Trade was executed as an SI
29-Jun-26	16:35:02	11,110.00	19,447	Sell*	11,200.00	11,220.00	2m	UT Uncrossing Trade
29-Jun-26	16:29:51	11,210.00	39	Sell*	11,200.00	11,220.00	4,372	A Automatic Execution
29-Jun-26	16:29:51	11,210.00	28	Sell*	11,200.00	11,220.00	3,139	A Automatic Execution
29-Jun-26	16:29:51	11,210.00	24	Sell*	11,200.00	11,220.00	2,690	A Automatic Execution
29-Jun-26	16:29:51	11,210.00	18	Sell*	11,200.00	11,220.00	2,018	A Automatic Execution
29-Jun-26	16:29:51	11,210.00	34	Sell*	11,200.00	11,220.00	3,811	A Automatic Execution
29-Jun-26	16:29:39	11,220.00	8	Buy*	11,210.00	11,230.00	897.60	A Automatic Execution
29-Jun-26	16:29:39	11,220.00	2	Buy*	11,210.00	11,230.00	224.40	A Automatic Execution