Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bank Of Georgia Group Share Price
  4. Bank Of Georgia Group Share Trades

Pin to quick picksBank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
10,940.00    180.00 (1.67%)
Bid:
10,930.00
Ask:
10,950.00
Spread: 20.00 (0.183%)
Market Cap: £4.67b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:49:0010,940.0014Buy*1,532A Automatic Execution
14-May-2615:48:4010,940.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:47:5910,940.009Buy*984.60O Ordinary
Trade was executed as an SI
14-May-2615:47:5010,950.004Buy*438.00O Ordinary
Trade was executed as an SI
14-May-2615:47:5010,950.009Buy*985.50O Ordinary
Trade was executed as an SI
14-May-2615:47:5010,940.0020Sell*2,188A Automatic Execution
14-May-2615:47:5010,940.0010Sell*1,094A Automatic Execution
14-May-2615:47:5010,940.0032Sell*3,501A Automatic Execution
14-May-2615:47:5010,940.0017Sell*1,860A Automatic Execution
14-May-2615:47:5010,940.0016Buy*1,750A Automatic Execution
14-May-2615:47:5010,940.0039Buy*4,267A Automatic Execution
14-May-2615:47:5010,940.0014Buy*1,532A Automatic Execution
14-May-2615:47:2810,930.0014Buy*1,530A Automatic Execution
14-May-2615:47:2810,930.006Buy*655.80A Automatic Execution
14-May-2615:46:5010,930.001Sell*109.30A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
58.62%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.36%
PREM
Premier African Minerals
LSE
6.06%