Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:23 | 630.00 | 2 | Unknown* | 12.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 631.50 | 2 | Unknown* | 12.63 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 631.00 | 1 | Unknown* | 6.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 631.50 | 18 | Unknown* | 113.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:08 | 632.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 633.00 | 537 | Unknown* | 3,399 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 632.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 633.00 | 9 | Unknown* | 56.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:11 | 633.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |