Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 10:47:22 | 9.00 | 44 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:47:22 | 9.00 | 83 | Buy* | 7.47 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:47:22 | 9.00 | 222 | Buy* | 19.98 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:47:06 | 8.968 | 38,180 | Buy* | 3,424 | O Ordinary |
09-May-24 | 10:21:41 | 9.00 | 2,222 | Buy* | 199.98 | O Ordinary |
09-May-24 | 10:21:21 | 9.00 | 2,222 | Buy* | 199.98 | O Ordinary |
09-May-24 | 10:00:55 | 9.00 | 1,111 | Buy* | 99.99 | O Ordinary |
09-May-24 | 08:22:15 | 8.50 | 11 | Buy* | 0.94 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:22:15 | 8.50 | 107 | Buy* | 9.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:22:06 | 8.91 | 21,000 | Buy* | 1,871 | O Ordinary |