Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:37:04 | 41.90 | 173 | Unknown* | 7,249 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 50 | Unknown* | 2,095 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 50 | Unknown* | 2,095 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 13 | Unknown* | 544.70 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 2 | Unknown* | 83.80 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 30 | Unknown* | 1,257 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 5 | Unknown* | 209.50 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 47 | Unknown* | 1,969 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 48 | Unknown* | 2,011 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 3 | Unknown* | 125.70 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 50 | Unknown* | 2,095 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 51 | Unknown* | 2,137 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 9 | Unknown* | 377.10 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 18 | Unknown* | 754.20 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 227 | Unknown* | 9,511 | A Automatic Execution |