Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 80.20 | 396,346 | Buy* | 317.87k | UT Uncrossing Trade |
03-May-24 | 16:29:13 | 80.00 | 174 | Sell* | 139.20 | A Automatic Execution |
03-May-24 | 16:29:13 | 80.00 | 87 | Sell* | 69.60 | A Automatic Execution |
03-May-24 | 16:29:12 | 80.10 | 2,156 | Buy* | 1,727 | A Automatic Execution |
03-May-24 | 16:29:12 | 80.00 | 6 | Sell* | 4.80 | A Automatic Execution |
03-May-24 | 16:29:09 | 80.00 | 19 | Unknown* | 15.20 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:01 | 80.00 | 7 | Sell* | 5.60 | A Automatic Execution |
03-May-24 | 16:28:58 | 80.10 | 906 | Buy* | 725.71 | A Automatic Execution |
03-May-24 | 16:28:58 | 80.10 | 2,156 | Buy* | 1,727 | A Automatic Execution |
03-May-24 | 16:28:58 | 80.10 | 670 | Buy* | 536.67 | A Automatic Execution |
03-May-24 | 16:28:58 | 80.10 | 2,800 | Buy* | 2,243 | A Automatic Execution |
03-May-24 | 16:28:25 | 80.10 | 33 | Sell* | 26.43 | A Automatic Execution |
03-May-24 | 16:28:25 | 80.10 | 284 | Sell* | 227.48 | A Automatic Execution |
03-May-24 | 16:28:25 | 80.10 | 362 | Sell* | 289.96 | A Automatic Execution |
03-May-24 | 16:27:14 | 80.20 | 2,423 | Sell* | 1,943 | A Automatic Execution |