Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:04:37 | 77.80 | 30,785 | Unknown* | 23.95k | O Ordinary |
30-Apr-24 | 17:04:37 | 77.80 | 11,345 | Unknown* | 8,826 | O Ordinary |
30-Apr-24 | 16:35:08 | 77.80 | 332,154 | Sell* | 258.42k | UT Uncrossing Trade |
30-Apr-24 | 16:29:02 | 78.00 | 1,110 | Buy* | 865.80 | A Automatic Execution |
30-Apr-24 | 16:26:48 | 78.00 | 3 | Buy* | 2.34 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:26:48 | 78.00 | 50 | Buy* | 39.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:26:48 | 78.00 | 1 | Buy* | 0.78 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:26:37 | 78.00 | 74 | Sell* | 57.72 | A Automatic Execution |
30-Apr-24 | 16:26:37 | 78.00 | 8 | Sell* | 6.24 | A Automatic Execution |
30-Apr-24 | 16:24:22 | 78.10 | 92 | Buy* | 71.85 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:03 | 78.00 | 190 | Sell* | 148.20 | A Automatic Execution |
30-Apr-24 | 16:23:03 | 78.00 | 2,206 | Sell* | 1,721 | A Automatic Execution |
30-Apr-24 | 16:21:21 | 78.10 | 1,221 | Buy* | 953.60 | A Automatic Execution |
30-Apr-24 | 16:20:41 | 78.10 | 4 | Buy* | 3.12 | A Automatic Execution |
30-Apr-24 | 16:20:38 | 78.10 | 128 | Buy* | 99.97 | O Ordinary Trade was executed as an SI |