L&g All Comm Share Trades (BCOM)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOM)

Share Price is delayed by 15 minutes

Share Price: 13.975

Bid: 13.965

Ask: 13.98

Change: -0.05 (-0.36%)

Spread: 0.015 (0.107%)

Open: 13.975

High: 13.975

Low: 13.975

Prev. Close: 14.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	08:08:55	13.975	0	Unknown*	13.935	13.975	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:07:21	13.97	3	Buy*	13.94	13.97	41.91	O Ordinary Trade was executed as an SI
17-Jun-24	08:07:20	13.995	3	Buy*	13.94	13.975	41.99	O Ordinary Trade was executed as an SI
17-Jun-24	08:07:20	13.975	57	Buy*	13.94	13.975	796.58	A Automatic Execution
17-Jun-24	08:06:05	13.965	0	Unknown*	13.94	13.965	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:30	14.025	32	Buy*	13.925	13.96	448.80	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:28	13.955	27	Buy*	13.925	13.96	376.79	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:30	14.005	20	Buy*	13.925	13.96	280.10	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:30	14.015	32	Buy*	13.925	14.015	448.48	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:28	14.06	32	Buy*	13.88	14.06	449.92	O Ordinary Trade was executed as an SI