L&g All Comm Share Trades (BCOG)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOG)

Share Price is delayed by 15 minutes

Share Price: 1,122.00

Bid: 1,119.50

Ask: 1,121.50

Change: -0.75 (-0.07%)

Spread: 2.00 (0.179%)

Open: 1,122.00

High: 1,122.00

Low: 1,122.00

Prev. Close: 1,122.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:30:42	1,118.50	5	Sell*	1,118.50	1,120.00	55.93	O Ordinary Trade was executed as an SI
13-May-24	11:54:21	1,120.26	639	Buy*	1,119.00	1,120.50	7,158	O Ordinary
13-May-24	11:46:32	1,121.00	200	Buy*	1,119.50	1,121.00	2,242	O Ordinary
13-May-24	11:10:40	1,121.02	312	Buy*	1,119.50	1,121.50	3,498	O Ordinary
13-May-24	10:48:34	1,120.98	1,042	Sell*	1,120.50	1,122.50	11.68k	O Ordinary
13-May-24	10:32:58	1,122.02	205	Buy*	1,120.50	1,122.50	2,300	O Ordinary
13-May-24	10:16:23	1,123.50	73	Buy*	1,121.50	1,123.50	820.16	O Ordinary Trade was executed as an SI
13-May-24	09:02:58	1,122.00	2,839	Buy*	1,120.00	1,122.00	31.85k	A Automatic Execution
13-May-24	09:02:58	1,122.00	767	Buy*	1,120.00	1,122.00	8,606	A Automatic Execution
13-May-24	08:34:24	1,120.00	42	Sell*	1,120.00	1,121.50	470.40	O Ordinary Trade was executed as an SI
13-May-24	08:06:07	1,120.50	2	Buy*	1,117.00	1,120.50	22.41	O Ordinary Trade was executed as an SI
13-May-24	08:06:07	1,120.50	0	Unknown*	1,117.00	1,120.50	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:06:07	1,120.50	0	Unknown*	1,117.00	1,120.50	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:06:07	1,120.50	3	Buy*	1,117.00	1,120.50	33.62	O Ordinary Trade was executed as an SI
13-May-24	08:06:07	1,120.50	1	Buy*	1,117.00	1,120.50	11.21	O Ordinary Trade was executed as an SI