Ivz Bchn Gbx Share Trades (BCHS)

Ivz Bchn Gbx Information

Share Price Information for Ivz Bchn Gbx (BCHS)

Share Price is delayed by 15 minutes

Share Price: 6,999.00

Bid: 6,976.00

Ask: 7,014.00

Change: -133.00 (-1.87%)

Spread: 38.00 (0.545%)

Open: 7,033.00

High: 7,034.00

Low: 6,950.00

Prev. Close: 7,128.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:41:14	7,003.88387	76	Unknown*	6,976.00	7,014.00	5,323	O Ordinary Was reported as OTC
08-May-24	16:41:14	7,003.88387	76	Unknown*	6,976.00	7,014.00	5,323	O Ordinary Trade was executed as an SI
08-May-24	16:26:06	6,999.00	71	Buy*	6,982.00	6,999.00	4,969	A Automatic Execution
08-May-24	16:24:42	6,989.938	55	Buy*	6,979.00	6,993.00	3,844	O Ordinary
08-May-24	16:00:27	7,016.57	1	Buy*	7,005.00	7,018.00	70.17	O Ordinary
08-May-24	15:55:22	7,006.76	1	Sell*	7,005.00	7,021.00	70.07	O Ordinary
08-May-24	15:28:31	7,006.46421	8	Unknown*	6,993.00	7,014.00	560.52	O Ordinary Trade was executed as an SI
08-May-24	15:27:21	6,992.22	6	Sell*	6,992.00	7,012.00	419.53	O Ordinary
08-May-24	15:27:20	6,992.00	58	Buy*	6,992.00	7,011.00	4,055	A Automatic Execution
08-May-24	15:27:20	6,992.00	39	Buy*	6,991.00	6,992.00	2,727	A Automatic Execution
08-May-24	15:27:19	6,992.00	120	Sell*	6,992.00	7,011.00	8,390	A Automatic Execution
08-May-24	15:27:15	6,994.00	228	Buy*	6,992.00	6,994.00	15.95k	A Automatic Execution
08-May-24	15:17:00	6,982.00	0	Unknown*	6,956.00	6,982.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:16:10	6,978.242	63	Buy*	6,956.00	6,982.00	4,396	O Ordinary
08-May-24	15:15:41	6,958.09	26	Sell*	6,956.00	6,975.00	1,809	O Ordinary