Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Share Price: 374.60

Bid: 371.60

Ask: 372.20

Change: 1.40 (0.38%)

Spread: 0.60 (0.161%)

Open: 373.60

High: 377.20

Low: 371.40

Prev. Close: 373.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	374.60	487	Buy*	371.60	372.20	1,824	A Automatic Execution
03-May-24	16:35:13	374.60	308,314	Buy*	371.60	372.20	1m	UT Uncrossing Trade
03-May-24	16:29:32	371.80	16	Sell*	371.80	372.20	59.49	A Automatic Execution
03-May-24	16:25:29	372.00	618	Sell*	372.00	372.40	2,299	A Automatic Execution
03-May-24	16:23:04	372.40	24	Buy*	372.00	372.40	89.38	A Automatic Execution
03-May-24	16:22:29	372.20	2	Buy*	372.00	372.20	7.44	A Automatic Execution
03-May-24	16:22:29	372.20	2	Buy*	372.00	372.20	7.44	A Automatic Execution
03-May-24	16:20:47	372.00	981	Buy*	371.80	372.00	3,649	A Automatic Execution
03-May-24	16:20:47	372.00	440	Buy*	371.80	372.00	1,637	A Automatic Execution
03-May-24	16:20:34	372.00	696	Buy*	371.80	372.00	2,589	A Automatic Execution
03-May-24	16:20:34	372.00	97	Buy*	371.80	372.00	360.84	A Automatic Execution
03-May-24	16:20:24	372.00	700	Sell*	372.00	372.20	2,604	A Automatic Execution
03-May-24	16:20:24	372.00	781	Sell*	372.00	372.20	2,905	A Automatic Execution
03-May-24	16:17:24	372.00	945	Sell*	372.00	372.20	3,515	A Automatic Execution
03-May-24	16:17:24	372.00	500	Sell*	372.00	372.20	1,860	A Automatic Execution