Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Get Live Data

795.00 -40.00 (-4.79%)

Bid:

794.50

Ask:

795.50

Spread: 1.00 (0.126%)

Market Cap: £3.81b

BBY Live Price

Last checked at -

London Stock Exchange

Intraday Balfour Beatty Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:56:46	795.00	549	Unknown*	794.50	795.50	4,365	O Ordinary Trade was executed as an SI
15-May-26	15:56:30	795.50	0	Unknown*	794.50	795.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:16	794.60	1	Sell*	794.50	795.50	7.95	O Ordinary
15-May-26	15:54:45	795.00	1,100	Sell*	794.50	795.50	8,745	A Automatic Execution
15-May-26	15:54:35	796.00	0	Unknown*	795.00	796.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:54:19	795.30	233	Sell*	795.00	796.00	1,853	O Ordinary
15-May-26	15:53:28	795.50	680	Sell*	795.00	796.00	5,409	A Automatic Execution
15-May-26	15:53:07	796.00	1	Buy*	795.00	796.00	7.96	O Ordinary Trade was executed as an SI
15-May-26	15:52:55	796.00	431	Buy*	795.50	796.50	3,431	A Automatic Execution
15-May-26	15:52:55	796.00	271	Buy*	795.50	796.50	2,157	A Automatic Execution
15-May-26	15:52:47	796.00	0	Unknown*	795.00	796.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:52:40	795.50	637	Buy*	795.00	796.00	5,067	A Automatic Execution
15-May-26	15:52:25	795.50	0	Unknown*	794.50	795.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:51:16	795.50	250	Buy*	795.00	796.00	1,989	A Automatic Execution
15-May-26	15:51:16	795.50	500	Buy*	795.00	796.00	3,978	A Automatic Execution