Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Get Live Data

866.00 -10.00 (-1.14%)

Bid:

864.50

Ask:

865.50

Spread: 1.00 (0.116%)

Market Cap: £4.11b

BBY Live Price

Last checked at -

London Stock Exchange

Intraday Balfour Beatty Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:19	866.00	325,144	Sell*	864.50	865.50	3m	UT Uncrossing Trade
29-Jun-26	16:29:58	865.50	355	Buy*	864.50	865.50	3,073	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:58	865.50	2	Buy*	864.50	865.50	17.31	A Automatic Execution
29-Jun-26	16:29:58	865.50	273	Buy*	864.50	865.50	2,363	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:58	865.50	273	Buy*	864.50	865.50	2,363	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:56	865.00	323	Unknown*	864.50	865.50	2,794	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:55	865.00	323	Unknown*	864.50	865.50	2,794	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:46	865.00	6	Buy*	864.00	865.00	51.90	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:46	864.50	295	Sell*	864.00	865.00	2,550	A Automatic Execution
29-Jun-26	16:29:46	864.50	108	Sell*	864.00	865.00	933.66	A Automatic Execution
29-Jun-26	16:29:46	864.50	219	Sell*	864.00	865.00	1,893	A Automatic Execution
29-Jun-26	16:29:15	864.50	63	Sell*	864.00	865.00	544.64	A Automatic Execution
29-Jun-26	16:29:15	864.50	95	Sell*	864.50	865.00	821.28	A Automatic Execution
29-Jun-26	16:29:15	864.50	250	Sell*	864.50	865.00	2,161	A Automatic Execution
29-Jun-26	16:29:15	864.50	295	Sell*	864.50	865.00	2,550	A Automatic Execution