Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Bb Usa Eq Share Trades (BBUS)
BBUS Share
Price
BBUS Share
News
BBUS Share
Chat
BBUS Share
Trades12
BBUS
Live RNS
BBUS Share
Charts
BBUS Level 2
Console
BBUS Live
Share Price
BBUS Broker
Ratings
BBUS Directors
Deals
BBUS Financial
Diary
BBUS
Fundamentals
BBUS Short
Positions
BBUS
Media
BBUS Company
Research
BBUS Company
Timeline
Jpm Bb Usa Eq Information
Share Price Information for Jpm Bb Usa Eq (BBUS)
Share Price is delayed by 15 minutes
Get Live Data
70.205
1.60 (2.31%)
Bid:
70.685
Ask:
70.745
Spread:
0.06 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Bb Usa Eq Share Chart
Recent Share Trades for Jpm Bb Usa Eq (BBUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:35:47 | 70.205 | 155 | Sell* | 10.88k | A Automatic Execution |
| 12-Jun-26 | 13:53:14 | 70.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:46:31 | 70.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:04 | 70.505 | 155 | Buy* | 10.93k | A Automatic Execution |
| 12-Jun-26 | 09:49:37 | 70.275 | 155 | Sell* | 10.89k | A Automatic Execution |
| 12-Jun-26 | 09:37:31 | 70.24 | 155 | Sell* | 10.89k | A Automatic Execution |
| 12-Jun-26 | 09:34:24 | 70.375 | 155 | Buy* | 10.91k | A Automatic Execution |
| 12-Jun-26 | 09:32:28 | 70.395 | 155 | Buy* | 10.91k | A Automatic Execution |
| 12-Jun-26 | 08:46:51 | 70.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:10 | 70.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:10 | 70.14 | 1 | Buy* | 70.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:10 | 70.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
