Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:04 | 2.50 | 2,500,000 | Unknown* | 62.50k | O Ordinary Delayed publication |
03-May-24 | 16:27:36 | 2.512 | 499,999 | Sell* | 12.56k | O Ordinary |
03-May-24 | 16:16:26 | 2.50 | 500,000 | Sell* | 12.50k | O Ordinary |
03-May-24 | 16:15:29 | 2.521 | 20,000 | Sell* | 504.20 | O Ordinary |
03-May-24 | 16:13:31 | 2.521 | 6,000 | Sell* | 151.26 | O Ordinary |
03-May-24 | 15:55:17 | 2.51 | 315,569 | Sell* | 7,921 | O Ordinary |
03-May-24 | 15:54:53 | 2.50 | 316,832 | Sell* | 7,921 | O Ordinary |
03-May-24 | 08:03:20 | 2.549 | -36,897 | Unknown* | -940.50 | O Ordinary Deletion Delayed publication |
03-May-24 | 15:37:01 | 2.506 | 4,635 | Sell* | 116.15 | O Ordinary |
03-May-24 | 14:46:20 | 2.522 | 50,000 | Sell* | 1,261 | O Ordinary |
03-May-24 | 14:38:49 | 2.522 | 15,659 | Sell* | 394.92 | O Ordinary |
03-May-24 | 14:27:28 | 2.522 | 10,000 | Sell* | 252.20 | O Ordinary |
03-May-24 | 14:00:23 | 2.50 | 500,000 | Sell* | 12.50k | UT Uncrossing Trade |
03-May-24 | 13:00:53 | 2.517 | 223,195 | Sell* | 5,618 | O Ordinary |
03-May-24 | 12:42:46 | 2.517 | 59,354 | Sell* | 1,494 | O Ordinary |