Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 147.20

Bid: 147.00

Ask: 147.60

Change: 4.40 (3.08%)

Spread: 0.60 (0.408%)

Open: 141.40

High: 147.60

Low: 141.40

Prev. Close: 142.80

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	147.20	60,764	Buy*	147.00	147.60	89.44k	UT Uncrossing Trade
03-May-24	16:25:40	146.938	5,914	Sell*	146.80	147.60	8,690	O Ordinary
03-May-24	16:20:43	147.00	4,300	Sell*	147.00	147.60	6,321	A Automatic Execution
03-May-24	16:20:40	146.904	7,750	Sell*	146.80	147.60	11.39k	O Ordinary
03-May-24	16:20:37	147.40	1,248	Buy*	146.80	147.40	1,840	A Automatic Execution
03-May-24	16:20:33	147.40	3,274	Buy*	146.80	147.40	4,826	A Automatic Execution
03-May-24	16:20:32	147.40	6,000	Buy*	146.60	147.40	8,844	A Automatic Execution
03-May-24	16:20:32	147.40	3,164	Buy*	146.60	147.40	4,664	A Automatic Execution
03-May-24	16:20:28	147.00	3,390	Sell*	147.00	147.40	4,983	A Automatic Execution
03-May-24	16:20:28	147.00	3,068	Sell*	147.00	147.60	4,510	A Automatic Execution
03-May-24	16:20:28	147.60	972	Buy*	146.80	147.60	1,435	A Automatic Execution
03-May-24	16:20:28	147.60	3,307	Buy*	146.80	147.60	4,881	A Automatic Execution
03-May-24	16:20:28	147.60	7,013	Buy*	146.80	147.60	10.35k	A Automatic Execution
03-May-24	16:20:28	147.40	2,065	Sell*	146.80	147.60	3,044	A Automatic Execution
03-May-24	16:20:28	147.40	974	Buy*	147.40	147.60	1,436	A Automatic Execution