Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. BBGI Global Infrastructure Share Price
  4. BBGI Global Infrastructure Share Trades

Pin to quick picksBBGI Global Infrastructure Share Trades (BBGI)

BBGI Global Infrastructure Information

Share Price Information for BBGI Global Infrastructure (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 138.80
Ask: 139.80
Change: 0.80 (0.58%)
Spread: 1.00 (0.72%)
Open: 139.00
High: 139.00
Low: 138.00
Prev. Close: 138.20
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BBGI Global Infrastructure (BBGI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2410:35:52139.60856Buy*1,195O Ordinary
08-May-2410:34:03139.602,980Buy*4,160O Ordinary
08-May-2410:32:09139.6029,000Buy*40.48kO Ordinary
08-May-2410:31:23139.5326,446Buy*8,994O Ordinary
08-May-2410:30:15139.601,000Buy*1,396O Ordinary
08-May-2410:26:17139.3735,023Sell*7,001O Ordinary
08-May-2410:15:37139.3731,474Sell*2,054O Ordinary
08-May-2410:14:20139.3734,609Sell*6,424O Ordinary
08-May-2410:13:07139.3734,339Sell*6,047O Ordinary
08-May-2410:08:44139.373541Sell*754.01O Ordinary
08-May-2410:08:33139.3735,000Sell*6,969O Ordinary
08-May-2410:03:58139.3738,990Sell*12.53kO Ordinary
08-May-2410:03:58139.373-8,990Unknown*-12.53kO Ordinary
Deletion
08-May-2410:03:58139.3738,990Sell*12.53kO Ordinary
08-May-2410:01:48139.12810,000Sell*13.91kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.