| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 10:21:44 | 77.40 | 8 | Buy* | 619.20 | A Automatic Execution |
| 24-Jun-26 | 10:21:44 | 77.40 | 66 | Buy* | 5,108 | A Automatic Execution |
| 24-Jun-26 | 10:18:04 | 77.54 | 200 | Buy* | 15.51k | A Automatic Execution |
| 24-Jun-26 | 09:30:00 | 77.66 | 1 | Sell* | 77.66 | A Automatic Execution |