Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 17.97285 | 41 | Unknown* | 736.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 17.97285 | 41 | Unknown* | 736.89 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:21 | 18.01 | 204 | Buy* | 3,674 | A Automatic Execution |
03-May-24 | 15:49:03 | 17.9954 | 4 | Unknown* | 71.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:34 | 17.9928 | 27 | Unknown* | 485.81 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:01 | 18.022 | 6 | Sell* | 108.13 | A Automatic Execution |
03-May-24 | 14:44:09 | 18.01458 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:08 | 18.10 | 14,040 | Buy* | 254.12k | A Automatic Execution |
03-May-24 | 14:40:03 | 18.094 | 6 | Sell* | 108.56 | A Automatic Execution |
03-May-24 | 14:40:03 | 18.094 | 12 | Sell* | 217.13 | A Automatic Execution |
03-May-24 | 14:40:03 | 18.094 | 41 | Sell* | 741.85 | A Automatic Execution |
03-May-24 | 14:40:03 | 18.098 | 2,280 | Buy* | 41.26k | A Automatic Execution |
03-May-24 | 14:38:54 | 18.098 | 6 | Sell* | 108.59 | A Automatic Execution |
03-May-24 | 14:27:13 | 18.086 | 571 | Sell* | 10.33k | A Automatic Execution |
03-May-24 | 14:27:12 | 18.086 | 726 | Sell* | 13.13k | A Automatic Execution |