L&g Battery Share Trades (BATT)

L&g Battery Information

Share Price Information for L&g Battery (BATT)

Share Price is delayed by 15 minutes

Share Price: 18.01

Bid: 18.018

Ask: 18.174

Change: 0.358 (2.02%)

Spread: 0.156 (0.866%)

Open: 17.886

High: 18.16

Low: 17.88

Prev. Close: 17.738

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	17.97285	41	Unknown*	18.018	18.174	736.89	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	17.97285	41	Unknown*	18.018	18.174	736.89	O Ordinary Was reported as OTC
03-May-24	16:19:21	18.01	204	Buy*	18.008	18.01	3,674	A Automatic Execution
03-May-24	15:49:03	17.9954	4	Unknown*	18.03	18.052	71.98	O Ordinary Trade was executed as an SI
03-May-24	15:35:34	17.9928	27	Unknown*	17.984	18.00	485.81	O Ordinary Was reported as OTC
03-May-24	15:25:01	18.022	6	Sell*	18.022	18.03	108.13	A Automatic Execution
03-May-24	14:44:09	18.01458	0	Unknown*	18.086	18.112	0.00	O Ordinary Was reported as OTC
03-May-24	14:41:08	18.10	14,040	Buy*	18.096	18.10	254.12k	A Automatic Execution
03-May-24	14:40:03	18.094	6	Sell*	18.094	18.10	108.56	A Automatic Execution
03-May-24	14:40:03	18.094	12	Sell*	18.094	18.10	217.13	A Automatic Execution
03-May-24	14:40:03	18.094	41	Sell*	18.094	18.10	741.85	A Automatic Execution
03-May-24	14:40:03	18.098	2,280	Buy*	18.094	18.098	41.26k	A Automatic Execution
03-May-24	14:38:54	18.098	6	Sell*	18.098	18.112	108.59	A Automatic Execution
03-May-24	14:27:13	18.086	571	Sell*	18.086	18.112	10.33k	A Automatic Execution
03-May-24	14:27:12	18.086	726	Sell*	18.086	18.112	13.13k	A Automatic Execution