REMOVE ADS

Janus Henderson SMO Physical Gold ETC Share Trades (BARG)

Janus Henderson SMO Physical Gold ETC Information

Share Price Information for Janus Henderson SMO Physical Gold ETC (BARG)

Share Price is delayed by 15 minutes

Get Live Data

31.06 0.805 (2.64%)

Bid:

31.25

Ask:

31.29

Spread: 0.04 (0.128%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:14:43	31.18608	4	Buy*	31.03	31.07	124.74	O Ordinary
12-Jun-26	14:07:10	31.06	183	Sell*	31.06	31.11	5,684	A Automatic Execution
12-Jun-26	14:06:37	31.09	186	Sell*	30.83	31.14	5,783	A Automatic Execution
12-Jun-26	14:04:43	31.11	186	Sell*	31.06	31.16	5,786	A Automatic Execution
12-Jun-26	13:48:50	31.16	186	Sell*	30.83	31.21	5,796	A Automatic Execution
12-Jun-26	13:43:09	31.16	186	Sell*	31.10	31.16	5,796	A Automatic Execution
12-Jun-26	13:23:31	31.22	186	Sell*	31.22	31.27	5,807	A Automatic Execution
12-Jun-26	13:05:24	31.23	180	Sell*	30.83	31.65	5,621	A Automatic Execution