Barr (A.G.) Share Trades (BAG)

Barr (A.G.) Information

Share Price Information for Barr (A.G.) (BAG)

Share Price is delayed by 15 minutes

Share Price: 590.00

Bid: 584.00

Ask: 589.00

Change: 12.00 (2.08%)

Spread: 5.00 (0.856%)

Open: 582.00

High: 590.00

Low: 581.00

Prev. Close: 578.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:16	590.00	30,895	Buy*	589.00	590.00	182.28k	UT Uncrossing Trade
08-May-24	16:29:40	586.00	970	Sell*	585.00	589.00	5,684	O Ordinary
08-May-24	16:29:16	586.00	10	Buy*	585.00	589.00	58.60	A Automatic Execution
08-May-24	16:29:16	586.00	276	Buy*	584.00	586.00	1,617	A Automatic Execution
08-May-24	16:29:14	586.00	193	Buy*	584.00	586.00	1,131	A Automatic Execution
08-May-24	16:29:14	586.00	68	Buy*	584.00	586.00	398.48	A Automatic Execution
08-May-24	16:29:14	586.00	652	Buy*	585.00	586.00	3,821	A Automatic Execution
08-May-24	16:29:14	586.00	641	Buy*	585.00	586.00	3,756	A Automatic Execution
08-May-24	16:29:13	586.00	135	Buy*	585.00	586.00	791.10	A Automatic Execution
08-May-24	16:29:13	586.00	630	Buy*	585.00	586.00	3,692	A Automatic Execution
08-May-24	16:29:13	586.00	295	Sell*	586.00	589.00	1,729	A Automatic Execution
08-May-24	16:29:13	589.00	247	Buy*	586.00	589.00	1,455	A Automatic Execution
08-May-24	16:29:13	586.00	207	Sell*	585.00	590.00	1,213	A Automatic Execution
08-May-24	16:29:13	586.00	207	Sell*	586.00	590.00	1,213	A Automatic Execution
08-May-24	16:29:13	586.00	378	Sell*	586.00	590.00	2,215	A Automatic Execution