3x Boeing Share Trades (BA3)

3x Boeing Information

Share Price Information for 3x Boeing (BA3)

Share Price is delayed by 15 minutes

Share Price: 0.3387

Bid: 0.3241

Ask: 0.3399

Change: 0.0078 (2.41%)

Spread: 0.0158 (4.875%)

Open: 0.3402

High: 0.3402

Low: 0.3123

Prev. Close: 0.3242

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:14	0.3387	899	Buy*	0.3342	0.3387	304.49	A Automatic Execution
07-Jun-24	16:16:46	0.333	1,920	Buy*	0.3328	0.333	639.36	A Automatic Execution
07-Jun-24	16:15:28	0.333	3,080	Buy*	0.3325	0.333	1,026	A Automatic Execution
07-Jun-24	16:14:02	0.3324	10,000	Sell*	0.3324	0.3364	3,324	A Automatic Execution
07-Jun-24	15:24:01	0.3332	4,939	Buy*	0.3324	0.3332	1,646	A Automatic Execution
07-Jun-24	13:54:09	0.3322	2,000	Buy*	0.327	0.3322	664.40	A Automatic Execution
07-Jun-24	13:42:05	0.334	500	Buy*	0.327	0.334	167.00	O Ordinary Trade was executed as an SI
07-Jun-24	13:41:04	0.327	50	Sell*	0.327	0.334	16.35	O Ordinary Trade was executed as an SI
07-Jun-24	13:30:31	0.3123	200	Sell*	0.3123	0.3422	62.46	A Automatic Execution
07-Jun-24	13:30:31	0.32	300	Sell*	0.32	0.3422	96.00	A Automatic Execution
07-Jun-24	13:26:48	0.3307	300	Sell*	0.3307	0.3359	99.21	A Automatic Execution
07-Jun-24	13:26:48	0.3317	200	Sell*	0.3317	0.3359	66.34	A Automatic Execution
07-Jun-24	12:55:48	0.3323	1,000	Sell*	0.3323	0.3376	332.30	A Automatic Execution
07-Jun-24	11:27:48	0.3402	2,000	Buy*	0.3333	0.3402	680.40	A Automatic Execution
07-Jun-24	11:27:04	0.3404	3	Buy*	0.3333	0.3402	1.02	O Ordinary Trade was executed as an SI