Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Boeing Share Price
  4. Boeing Share Trades

Pin to quick picksBoeing Share Trades (BA.US)

Boeing Information

Share Price Information for Boeing (BA.US)

Share Price is delayed by 15 minutes
Get Live Data
230.67    11.62 (5.30%)
Bid:
230.62
Ask:
230.76
Spread: 0.14 (0.061%)
Market Cap: $181.01b
BA.US Live PriceLast checked at - CBOE

Intraday Boeing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Boeing (BA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:59:52230.6718Buy*4,152A Automatic Execution
15-Jun-2614:59:52230.6735Buy*8,073A Automatic Execution
15-Jun-2614:59:52230.6765Buy*14.99kA Automatic Execution
15-Jun-2614:59:52230.66100Buy*23.07kA Automatic Execution
15-Jun-2614:59:52230.6630Buy*6,920A Automatic Execution
15-Jun-2614:59:50230.551Sell*230.55A Automatic Execution
15-Jun-2614:59:50230.5630Sell*6,917A Automatic Execution
15-Jun-2614:59:50230.55100Sell*23.06kA Automatic Execution
15-Jun-2614:59:50230.56100Sell*23.06kA Automatic Execution
15-Jun-2614:59:49230.621Unknown*230.62A Automatic Execution
15-Jun-2614:59:32230.74100Sell*23.07kA Automatic Execution
15-Jun-2614:59:19230.7359Sell*13.61kA Automatic Execution
15-Jun-2614:59:19230.74100Sell*23.07kA Automatic Execution
15-Jun-2614:59:15230.7864Sell*14.77kA Automatic Execution
15-Jun-2614:59:15230.8066Sell*15.23kA Automatic Execution
Recently viewed
0N75
Bonduelle Ord
LSE
0.94%
0Q2N
K+s N Ord
LSE
0.59%
0RA9
Abivax Ord
LSE
0.00%
PACAK.PA
Paca1.11%3apr34
PA
0.00%
EEUR
Ivz Eu Uni Scrn
LSE
0.65%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%