SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoeing Share Trades (BA.US)

Share Price Information for Boeing (BA.US)

Share Price is delayed by 15 minutes
Get Live Data
230.67    11.62 (5.30%)
Bid:
230.62
Ask:
230.76
Spread: 0.14 (0.061%)
Market Cap: $181.01b
BA.US Live PriceLast checked at - CBOE

Intraday Boeing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Boeing (BA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:59:52230.6718Buy*4,152A Automatic Execution
15-Jun-2614:59:52230.6735Buy*8,073A Automatic Execution
15-Jun-2614:59:52230.6765Buy*14.99kA Automatic Execution
15-Jun-2614:59:52230.66100Buy*23.07kA Automatic Execution
15-Jun-2614:59:52230.6630Buy*6,920A Automatic Execution
15-Jun-2614:59:50230.551Sell*230.55A Automatic Execution
15-Jun-2614:59:50230.5630Sell*6,917A Automatic Execution
15-Jun-2614:59:50230.55100Sell*23.06kA Automatic Execution
15-Jun-2614:59:50230.56100Sell*23.06kA Automatic Execution
15-Jun-2614:59:49230.621Unknown*230.62A Automatic Execution
15-Jun-2614:59:32230.74100Sell*23.07kA Automatic Execution
15-Jun-2614:59:19230.7359Sell*13.61kA Automatic Execution
15-Jun-2614:59:19230.74100Sell*23.07kA Automatic Execution
15-Jun-2614:59:15230.7864Sell*14.77kA Automatic Execution
15-Jun-2614:59:15230.8066Sell*15.23kA Automatic Execution