Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Boeing Share Price
  4. Boeing Share Trades

Pin to quick picksBoeing Share Trades (BA.US)

Boeing Information

Share Price Information for Boeing (BA.US)

Share Price is delayed by 15 minutes
Get Live Data
230.91    11.86 (5.41%)
Bid:
230.85
Ask:
230.95
Spread: 0.10 (0.043%)
Market Cap: $181.01b
BA.US Live PriceLast checked at - CBOE

Intraday Boeing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Boeing (BA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:15:37230.9151Buy*230.92A Automatic Execution
15-Jun-2614:00:33230.7998Buy*22.62kA Automatic Execution
15-Jun-2614:00:33230.751Sell*230.75A Automatic Execution
15-Jun-2614:00:33230.751Sell*230.75A Automatic Execution
15-Jun-2614:00:27230.75164Buy*37.84kA Automatic Execution
15-Jun-2614:00:27230.7532Buy*7,384A Automatic Execution
15-Jun-2614:00:27230.751,804Buy*416.27kA Automatic Execution
15-Jun-2614:00:26230.771Buy*230.77A Automatic Execution
15-Jun-2614:00:12230.7265Buy*15.00kA Automatic Execution
15-Jun-2614:00:12230.7235Buy*8,075A Automatic Execution
15-Jun-2614:00:12230.72100Buy*23.07kA Automatic Execution
15-Jun-2614:00:12230.7210Buy*2,307A Automatic Execution
15-Jun-2614:00:12230.7266Buy*15.23kA Automatic Execution
15-Jun-2614:00:12230.7265Buy*15.00kA Automatic Execution
15-Jun-2614:00:12230.7215Buy*3,461A Automatic Execution
Recently viewed
XV60
Hsbc Bk. 27
LSE
0.00%
0Q3G
Inpro Ord
LSE
0.00%
0QD6
Czerwona Torebk
LSE
0.00%
HSXJ
Hsbc Axjscr Etf
LSE
3.28%
0M5I
Strategic Inv O
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%