Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:24:53 | 1.427 | 25,000 | Buy* | 356.75 | O Ordinary |
01-May-24 | 12:17:14 | 1.427 | 10,507 | Buy* | 149.93 | O Ordinary |
01-May-24 | 08:58:32 | 1.432 | 40,000 | Buy* | 572.80 | O Ordinary |
01-May-24 | 08:36:44 | 1.432 | 2,333 | Buy* | 33.41 | O Ordinary |
01-May-24 | 08:05:40 | 1.50 | 1,133 | Buy* | 17.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 1.50 | 3,333 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 1.30 | 260 | Sell* | 3.38 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:05:40 | 1.50 | 66 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |