Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:35 | 57.32 | 166 | Buy* | 95.15 | O Ordinary |
03-May-24 | 15:22:22 | 57.00 | 10,000 | Sell* | 5,700 | A Automatic Execution |
03-May-24 | 15:22:19 | 57.22 | 2,028 | Sell* | 1,160 | O Ordinary |
03-May-24 | 13:25:45 | 56.64 | 5,000 | Sell* | 2,832 | O Ordinary |
03-May-24 | 13:20:36 | 56.80 | 1,986 | Sell* | 1,128 | A Automatic Execution |
03-May-24 | 13:20:36 | 56.80 | 4,205 | Sell* | 2,388 | A Automatic Execution |
03-May-24 | 13:20:22 | 57.075 | 10,000 | Sell* | 5,708 | O Ordinary |
03-May-24 | 12:08:51 | 57.075 | 2,000 | Sell* | 1,142 | O Ordinary |
03-May-24 | 11:52:54 | 57.40 | 750 | Buy* | 430.50 | O Ordinary |
03-May-24 | 11:23:06 | 57.075 | 2,000 | Sell* | 1,142 | O Ordinary |
03-May-24 | 10:45:45 | 56.85 | 17 | Sell* | 9.66 | O Ordinary |
03-May-24 | 10:03:11 | 57.50 | 17 | Buy* | 9.78 | O Ordinary |
03-May-24 | 09:54:53 | 57.075 | 10,000 | Sell* | 5,708 | O Ordinary |
03-May-24 | 08:17:07 | 57.275 | 5,000 | Sell* | 2,864 | O Ordinary |