Accsys Tech Share Trades (AXS)

Accsys Tech Information

Share Price Information for Accsys Tech (AXS)

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.60

Ask: 57.80

Change: -0.40 (-0.69%)

Spread: 1.20 (2.12%)

Open: 56.80

High: 57.00

Low: 56.80

Prev. Close: 57.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:35	57.32	166	Buy*	56.60	57.80	95.15	O Ordinary
03-May-24	15:22:22	57.00	10,000	Sell*	57.00	57.80	5,700	A Automatic Execution
03-May-24	15:22:19	57.22	2,028	Sell*	57.00	57.80	1,160	O Ordinary
03-May-24	13:25:45	56.64	5,000	Sell*	56.20	57.80	2,832	O Ordinary
03-May-24	13:20:36	56.80	1,986	Sell*	56.80	57.80	1,128	A Automatic Execution
03-May-24	13:20:36	56.80	4,205	Sell*	56.80	57.80	2,388	A Automatic Execution
03-May-24	13:20:22	57.075	10,000	Sell*	56.80	57.80	5,708	O Ordinary
03-May-24	12:08:51	57.075	2,000	Sell*	56.80	57.80	1,142	O Ordinary
03-May-24	11:52:54	57.40	750	Buy*	56.80	57.80	430.50	O Ordinary
03-May-24	11:23:06	57.075	2,000	Sell*	56.80	57.80	1,142	O Ordinary
03-May-24	10:45:45	56.85	17	Sell*	56.80	57.80	9.66	O Ordinary
03-May-24	10:03:11	57.50	17	Buy*	56.80	57.80	9.78	O Ordinary
03-May-24	09:54:53	57.075	10,000	Sell*	56.80	57.80	5,708	O Ordinary
03-May-24	08:17:07	57.275	5,000	Sell*	57.00	58.00	2,864	O Ordinary