Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:07:11 | 67.80 | 36 | Buy* | 2,441 | A Automatic Execution |
07-May-24 | 10:59:21 | 67.60 | 1 | Sell* | 67.60 | A Automatic Execution |
07-May-24 | 10:59:21 | 67.60 | 1 | Sell* | 67.60 | A Automatic Execution |
07-May-24 | 10:59:20 | 67.60 | 65 | Buy* | 4,394 | A Automatic Execution |
07-May-24 | 10:59:20 | 67.60 | 35 | Sell* | 2,366 | A Automatic Execution |
07-May-24 | 10:58:57 | 67.60 | 1 | Sell* | 67.60 | A Automatic Execution |
07-May-24 | 10:32:33 | 67.80 | 243 | Buy* | 16.48k | A Automatic Execution |
07-May-24 | 10:17:45 | 68.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 09:46:39 | 68.00 | 76 | Buy* | 5,168 | A Automatic Execution |
07-May-24 | 09:46:38 | 68.00 | 66 | Sell* | 4,488 | A Automatic Execution |
07-May-24 | 09:46:38 | 68.00 | 39 | Sell* | 2,652 | A Automatic Execution |
07-May-24 | 09:26:01 | 68.20 | 87 | Buy* | 5,933 | A Automatic Execution |
07-May-24 | 09:25:59 | 68.20 | 163 | Buy* | 11.12k | A Automatic Execution |
07-May-24 | 09:25:59 | 68.20 | 1,000 | Buy* | 68.20k | A Automatic Execution |
07-May-24 | 09:25:59 | 68.20 | 250 | Buy* | 17.05k | A Automatic Execution |