Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:39:45 | 1,194.00 | 1,010 | Unknown* | 12.06k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 1,220.00 | 9,846 | Buy* | 120.12k | UT Uncrossing Trade |
03-May-24 | 16:28:58 | 1,214.899 | 203 | Buy* | 2,466 | O Ordinary |
03-May-24 | 16:28:11 | 1,214.00 | 44 | Sell* | 534.16 | A Automatic Execution |
03-May-24 | 16:22:17 | 1,218.00 | 175 | Sell* | 2,132 | A Automatic Execution |
03-May-24 | 16:22:17 | 1,218.00 | 80 | Sell* | 974.40 | A Automatic Execution |
03-May-24 | 16:22:15 | 1,218.588 | 822 | Sell* | 10.02k | O Ordinary |
03-May-24 | 16:20:29 | 1,220.00 | 70 | Buy* | 854.00 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 65 | Buy* | 791.70 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 22 | Buy* | 267.96 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 41 | Buy* | 499.38 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 9 | Buy* | 109.62 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 137 | Buy* | 1,669 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 16 | Buy* | 194.88 | A Automatic Execution |
03-May-24 | 16:18:58 | 1,216.668 | 300 | Sell* | 3,650 | O Ordinary |