| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:21 | 28.48 | 201 | Buy* | 5,724 | UT Uncrossing Trade |
| 16-Jun-26 | 16:13:08 | 28.455 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:12:26 | 28.455 | 280 | Buy* | 7,967 | A Automatic Execution |
| 16-Jun-26 | 16:07:46 | 28.45 | 488 | Buy* | 13.88k | A Automatic Execution |
| 16-Jun-26 | 16:05:23 | 28.45 | 6,917 | Buy* | 196.79k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:05:12 | 28.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:01:28 | 28.45 | 2 | Buy* | 56.90 | A Automatic Execution |
| 16-Jun-26 | 15:58:11 | 28.445 | 41,904 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:54:36 | 28.46 | 59 | Buy* | 1,679 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:54:23 | 28.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:51:42 | 28.48 | 3 | Buy* | 85.44 | A Automatic Execution |
| 16-Jun-26 | 15:51:42 | 28.465 | 4 | Sell* | 113.86 | A Automatic Execution |
| 16-Jun-26 | 15:51:42 | 28.43 | 620 | Buy* | 17.63k | A Automatic Execution |
| 16-Jun-26 | 15:50:51 | 28.44 | 100 | Buy* | 2,844 | A Automatic Execution |
| 16-Jun-26 | 15:50:51 | 28.44 | 100 | Buy* | 2,844 | A Automatic Execution |