| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:06:03 | 33.24 | 291 | Sell* | 9,673 | A Automatic Execution |
| 16-Jun-26 | 16:06:03 | 33.24 | 307 | Sell* | 10.20k | A Automatic Execution |
| 16-Jun-26 | 16:06:03 | 33.21 | 2,960 | Buy* | 98.30k | A Automatic Execution |
| 16-Jun-26 | 16:05:05 | 33.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:44:24 | 33.34 | 1 | Buy* | 33.34 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:42:03 | 33.245 | 9 | Buy* | 299.21 | A Automatic Execution |
| 16-Jun-26 | 15:41:18 | 33.025 | 23 | Sell* | 759.57 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:35:50 | 33.165 | 690 | Buy* | 22.88k | A Automatic Execution |
| 16-Jun-26 | 15:25:47 | 33.26 | 27 | Buy* | 898.02 | A Automatic Execution |
| 16-Jun-26 | 15:25:35 | 33.26 | 15 | Buy* | 498.90 | A Automatic Execution |
| 16-Jun-26 | 15:09:54 | 33.41 | 1,005 | Buy* | 33.58k | A Automatic Execution |
| 16-Jun-26 | 14:54:50 | 33.455 | 984 | Buy* | 32.92k | A Automatic Execution |
| 16-Jun-26 | 14:50:38 | 33.455 | 116 | Buy* | 3,881 | A Automatic Execution |
| 16-Jun-26 | 14:50:38 | 33.45 | 223 | Sell* | 7,459 | A Automatic Execution |
| 16-Jun-26 | 14:46:51 | 33.455 | 399 | Buy* | 13.35k | A Automatic Execution |