Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Em Eq Etf Share Trades (AVEM)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEM)

Share Price is delayed by 15 minutes

Get Live Data

33.06 0.00 (0.00%)

Bid:

32.00

Ask:

0.00

Spread: 1.16 (3.625%)

Market Cap: -

AVEM Live Price

Last checked at -

London Stock Exchange

Intraday Av Em Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Em Eq Etf (AVEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:06:03	33.24	291	Sell*	33.04	33.22	9,673	A Automatic Execution
16-Jun-26	16:06:03	33.24	307	Sell*	33.04	33.215	10.20k	A Automatic Execution
16-Jun-26	16:06:03	33.21	2,960	Buy*	33.04	33.215	98.30k	A Automatic Execution
16-Jun-26	16:05:05	33.185	0	Unknown*	33.035	33.18	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:44:24	33.34	1	Buy*	32.995	33.24	33.34	O Ordinary Trade was executed as an SI
16-Jun-26	15:42:03	33.245	9	Buy*	33.035	33.245	299.21	A Automatic Execution
16-Jun-26	15:41:18	33.025	23	Sell*	33.025	33.24	759.57	O Ordinary Trade was executed as an SI
16-Jun-26	15:35:50	33.165	690	Buy*	33.095	33.165	22.88k	A Automatic Execution
16-Jun-26	15:25:47	33.26	27	Buy*	33.165	33.26	898.02	A Automatic Execution
16-Jun-26	15:25:35	33.26	15	Buy*	33.165	33.26	498.90	A Automatic Execution
16-Jun-26	15:09:54	33.41	1,005	Buy*	33.315	33.41	33.58k	A Automatic Execution
16-Jun-26	14:54:50	33.455	984	Buy*	33.375	33.455	32.92k	A Automatic Execution
16-Jun-26	14:50:38	33.455	116	Buy*	33.45	33.455	3,881	A Automatic Execution
16-Jun-26	14:50:38	33.45	223	Sell*	33.45	33.455	7,459	A Automatic Execution
16-Jun-26	14:46:51	33.455	399	Buy*	33.385	33.455	13.35k	A Automatic Execution