Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Em Eq Etf Share Trades (AVEM)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEM)

Share Price is delayed by 15 minutes

Get Live Data

33.34 0.28 (0.85%)

Bid:

33.185

Ask:

33.275

Spread: 0.09 (0.271%)

Market Cap: -

AVEM Live Price

Last checked at -

London Stock Exchange

Intraday Av Em Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Em Eq Etf (AVEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:58:30	33.345	1	Buy*	33.26	33.34	33.35	O Ordinary Trade was executed as an SI
17-Jun-26	08:55:43	33.34	9	Buy*	33.26	33.34	300.06	A Automatic Execution
17-Jun-26	08:24:39	33.33	120	Buy*	33.28	33.33	4,000	A Automatic Execution
17-Jun-26	08:19:42	33.25	867	Buy*	33.24	33.25	28.83k	A Automatic Execution
17-Jun-26	08:19:36	33.325	124	Buy*	33.24	33.325	4,132	A Automatic Execution
17-Jun-26	08:09:51	33.23	241	Sell*	33.23	33.325	8,008	A Automatic Execution
17-Jun-26	08:09:51	33.23	169	Sell*	33.23	33.325	5,616	A Automatic Execution
17-Jun-26	08:09:51	33.23	46	Sell*	33.23	33.325	1,529	A Automatic Execution
17-Jun-26	08:06:12	33.225	29	Sell*	33.21	33.43	963.53	A Automatic Execution
17-Jun-26	08:06:08	33.235	56	Sell*	33.225	33.355	1,861	A Automatic Execution
17-Jun-26	08:06:08	33.235	104	Sell*	33.225	33.355	3,456	A Automatic Execution
17-Jun-26	08:06:08	33.355	125	Buy*	33.225	33.355	4,169	A Automatic Execution
17-Jun-26	08:06:08	33.24	1,250	Sell*	33.24	33.355	41.55k	A Automatic Execution
17-Jun-26	08:06:08	33.355	117	Buy*	33.24	33.355	3,903	A Automatic Execution
17-Jun-26	08:06:07	33.235	1,194	Sell*	33.24	33.355	39.68k	A Automatic Execution