Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAv Em Eq Etf Share Trades (AVEM)

Share Price Information for Av Em Eq Etf (AVEM)

Share Price is delayed by 15 minutes
Get Live Data
33.34    0.28 (0.85%)
Bid:
33.185
Ask:
33.275
Spread: 0.09 (0.271%)
Market Cap: -
AVEM Live PriceLast checked at - London Stock Exchange

Intraday Av Em Eq Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Av Em Eq Etf (AVEM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2608:58:3033.3451Buy*33.35O Ordinary
Trade was executed as an SI
17-Jun-2608:55:4333.349Buy*300.06A Automatic Execution
17-Jun-2608:24:3933.33120Buy*4,000A Automatic Execution
17-Jun-2608:19:4233.25867Buy*28.83kA Automatic Execution
17-Jun-2608:19:3633.325124Buy*4,132A Automatic Execution
17-Jun-2608:09:5133.23241Sell*8,008A Automatic Execution
17-Jun-2608:09:5133.23169Sell*5,616A Automatic Execution
17-Jun-2608:09:5133.2346Sell*1,529A Automatic Execution
17-Jun-2608:06:1233.22529Sell*963.53A Automatic Execution
17-Jun-2608:06:0833.23556Sell*1,861A Automatic Execution
17-Jun-2608:06:0833.235104Sell*3,456A Automatic Execution
17-Jun-2608:06:0833.355125Buy*4,169A Automatic Execution
17-Jun-2608:06:0833.241,250Sell*41.55kA Automatic Execution
17-Jun-2608:06:0833.355117Buy*3,903A Automatic Execution
17-Jun-2608:06:0733.2351,194Sell*39.68kA Automatic Execution