Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAv Em Eq Etf Share Trades (AVEG)

Share Price Information for Av Em Eq Etf (AVEG)

Share Price is delayed by 15 minutes
Get Live Data
24.80    0.20 (0.81%)
Bid:
24.74
Ask:
24.775
Spread: 0.035 (0.141%)
Market Cap: -
AVEG Live PriceLast checked at - London Stock Exchange

Intraday Av Em Eq Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Av Em Eq Etf (AVEG)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2613:54:2424.79580Buy*1,984O Ordinary
17-Jun-2612:12:5724.740Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2611:41:0424.75540Buy*990.20O Ordinary
17-Jun-2611:23:0424.675Sell*123.35O Ordinary
Trade was executed as an SI
17-Jun-2611:16:2924.740Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2611:13:3824.744Buy*98.96O Ordinary
Trade was executed as an SI
17-Jun-2610:50:1024.7950Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2610:37:0324.79525Buy*619.88O Ordinary
17-Jun-2610:00:0024.6431Sell*763.84O Ordinary
Trade was executed as an SI
17-Jun-2609:55:0124.784Buy*99.12O Ordinary
Trade was executed as an SI
17-Jun-2609:52:0024.780Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2609:13:4024.850Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2609:13:3824.853Buy*74.55O Ordinary
17-Jun-2609:08:4924.850Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2608:11:5924.8350Unknown*0.00O Ordinary
Trade was executed as an SI