Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAv Em Eq Etf Share Trades (AVEG)

Share Price Information for Av Em Eq Etf (AVEG)

Share Price is delayed by 15 minutes
Get Live Data
24.60    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.125 (0.508%)
Market Cap: -
AVEG Live PriceLast checked at - London Stock Exchange

Intraday Av Em Eq Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Av Em Eq Etf (AVEG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:35:1224.60303Sell*7,454UT Uncrossing Trade
16-Jun-2616:24:4824.70532Buy*790.56O Ordinary
Trade was executed as an SI
16-Jun-2616:23:2924.695977Buy*24.13kA Automatic Execution
16-Jun-2616:21:2824.7353,700Buy*91.52kA Automatic Execution
16-Jun-2615:52:0624.8350Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:50:4124.610Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:49:4624.8356Buy*149.01O Ordinary
Trade was executed as an SI
16-Jun-2615:36:4424.8350Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:33:1524.756Buy*148.50O Ordinary
Trade was executed as an SI
16-Jun-2615:31:1524.75541Buy*13.39kO Ordinary
16-Jun-2615:29:2124.700Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:22:0824.8132Buy*793.92O Ordinary
Trade was executed as an SI
16-Jun-2615:13:1524.9167Buy*1,669O Ordinary
16-Jun-2615:06:1424.8352Sell*49.67O Ordinary
16-Jun-2615:04:0224.843Sell*74.52O Ordinary
Trade was executed as an SI