Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Em Eq Etf Share Trades (AVEG)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEG)

Share Price is delayed by 15 minutes

Get Live Data

24.60 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.125 (0.508%)

Market Cap: -

AVEG Live Price

Last checked at -

London Stock Exchange

Intraday Av Em Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Em Eq Etf (AVEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:12	24.60	303	Sell*	24.585	24.71	7,454	UT Uncrossing Trade
16-Jun-26	16:24:48	24.705	32	Buy*	24.58	24.70	790.56	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:29	24.695	977	Buy*	24.61	24.695	24.13k	A Automatic Execution
16-Jun-26	16:21:28	24.735	3,700	Buy*	24.615	24.835	91.52k	A Automatic Execution
16-Jun-26	15:52:06	24.835	0	Unknown*	24.64	24.835	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:50:41	24.61	0	Unknown*	24.615	24.835	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:49:46	24.835	6	Buy*	24.63	24.835	149.01	O Ordinary Trade was executed as an SI
16-Jun-26	15:36:44	24.835	0	Unknown*	24.62	24.835	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:33:15	24.75	6	Buy*	24.655	24.735	148.50	O Ordinary Trade was executed as an SI
16-Jun-26	15:31:15	24.75	541	Buy*	24.675	24.75	13.39k	O Ordinary
16-Jun-26	15:29:21	24.70	0	Unknown*	24.70	24.775	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:22:08	24.81	32	Buy*	24.735	24.81	793.92	O Ordinary Trade was executed as an SI
16-Jun-26	15:13:15	24.91	67	Buy*	24.835	24.91	1,669	O Ordinary
16-Jun-26	15:06:14	24.835	2	Sell*	24.835	24.91	49.67	O Ordinary
16-Jun-26	15:04:02	24.84	3	Sell*	24.84	24.91	74.52	O Ordinary Trade was executed as an SI