Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Av Em Eq Etf Share Trades (AVEG)

Av Em Eq Etf Information

Share Price Information for Av Em Eq Etf (AVEG)

Share Price is delayed by 15 minutes

Get Live Data

24.80 0.20 (0.81%)

Bid:

24.74

Ask:

24.775

Spread: 0.035 (0.141%)

Market Cap: -

AVEG Live Price

Last checked at -

London Stock Exchange

Intraday Av Em Eq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Av Em Eq Etf (AVEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:54:24	24.795	80	Buy*	24.725	24.795	1,984	O Ordinary
17-Jun-26	12:12:57	24.74	0	Unknown*	24.66	24.74	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:41:04	24.755	40	Buy*	24.69	24.755	990.20	O Ordinary
17-Jun-26	11:23:04	24.67	5	Sell*	24.68	24.745	123.35	O Ordinary Trade was executed as an SI
17-Jun-26	11:16:29	24.74	0	Unknown*	24.67	24.74	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:13:38	24.74	4	Buy*	24.68	24.74	98.96	O Ordinary Trade was executed as an SI
17-Jun-26	10:50:10	24.795	0	Unknown*	24.73	24.795	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:37:03	24.795	25	Buy*	24.73	24.795	619.88	O Ordinary
17-Jun-26	10:00:00	24.64	31	Sell*	24.64	24.85	763.84	O Ordinary Trade was executed as an SI
17-Jun-26	09:55:01	24.78	4	Buy*	24.71	24.78	99.12	O Ordinary Trade was executed as an SI
17-Jun-26	09:52:00	24.78	0	Unknown*	24.71	24.78	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:13:40	24.85	0	Unknown*	24.775	24.85	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:13:38	24.85	3	Buy*	24.775	24.85	74.55	O Ordinary
17-Jun-26	09:08:49	24.85	0	Unknown*	24.78	24.85	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:11:59	24.835	0	Unknown*	24.77	24.835	0.00	O Ordinary Trade was executed as an SI