| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:57:06 | 2,798.00 | 3 | Buy* | 83.94 | O Ordinary |
| 12-Jun-26 | 09:04:48 | 2,783.218 | 39 | Sell* | 1,085 | O Ordinary |
| 12-Jun-26 | 08:56:54 | 2,785.00 | 284 | Buy* | 7,909 | A Automatic Execution |
| 12-Jun-26 | 08:39:59 | 2,771.00 | 1 | Sell* | 27.71 | A Automatic Execution |
| 12-Jun-26 | 08:30:09 | 2,775.948 | 10 | Buy* | 277.59 | O Ordinary |