Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Em Share Price
  4. Amundi Msci Em Share Trades

Pin to quick picksAmundi Msci Em Share Trades (AUEM)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEM)

Share Price is delayed by 15 minutes
Get Live Data
8.7075    -0.3755 (-4.13%)
Bid:
8.703
Ask:
8.709
Spread: 0.006 (0.069%)
Market Cap: -
AUEM Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msci Em Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Em (AUEM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:15:478.701723,976Unknown*208.63kO Ordinary
Delayed publication
Trade was executed as an SI
05-Jun-2616:15:470.00-23,976Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
05-Jun-2616:23:478.7075704Sell*6,130A Automatic Execution
05-Jun-2616:23:318.714704Buy*6,135A Automatic Execution
05-Jun-2616:23:298.712104Buy*906.05A Automatic Execution
05-Jun-2616:23:298.712200Buy*1,742A Automatic Execution
05-Jun-2616:23:298.712200Buy*1,742A Automatic Execution
05-Jun-2616:23:298.712200Buy*1,742A Automatic Execution
05-Jun-2616:15:470.0023,976Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2616:10:468.7265704Buy*6,143A Automatic Execution
05-Jun-2616:01:388.746296Sell*2,589A Automatic Execution
05-Jun-2616:01:068.7465704Sell*6,158A Automatic Execution
05-Jun-2615:46:058.7545704Sell*6,163A Automatic Execution
05-Jun-2615:45:478.7565200Buy*1,751A Automatic Execution
05-Jun-2615:42:568.75200Buy*1,750A Automatic Execution
Recently viewed
BRWM
BlackRock World Mining Trust plc
LSE
-5.88%
HLMA
Halma
LSE
-4.39%
CNS
Corero Network
LSE
0.00%
STS
Sts Global Inc
LSE
0.44%
LWI
Lowland Inv.
LSE
-0.58%
Trending
IMM
Immupharma
LSE
-2.26%
PREM
Premier African Minerals
LSE
9.52%
SBTX
Skinbiotherap.
LSE
0.00%
ALRT
Defence Holdings
LSE
19.05%