Schroder Asian Share Trades (ATR)

Schroder Asian Information

Share Price Information for Schroder Asian (ATR)

Share Price is delayed by 15 minutes

Share Price: 439.00

Bid: 440.00

Ask: 443.00

Change: -2.00 (-0.45%)

Spread: 3.00 (0.682%)

Open: 438.00

High: 443.00

Low: 438.00

Prev. Close: 441.00

Last checked at -

To provide a high rate of total return primarily through investment in equity and equity related securities in Asia Pacific Region (excluding Japan).

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:08	439.00	28	Sell*	440.00	443.00	122.92	UT Uncrossing Trade
03-May-24	16:29:55	443.00	259	Buy*	440.00	443.00	1,147	A Automatic Execution
03-May-24	16:23:24	441.537	4,933	Buy*	440.00	443.00	21.78k	O Ordinary
03-May-24	16:08:37	440.031	820	Sell*	440.00	443.00	3,608	O Ordinary
03-May-24	16:06:02	440.031	820	Sell*	440.00	443.00	3,608	O Ordinary
03-May-24	16:01:06	440.00	6,000	Sell*	440.00	443.00	26.40k	O Ordinary
03-May-24	15:46:24	441.344	5,547	Buy*	439.00	443.00	24.48k	O Ordinary
03-May-24	15:44:46	441.054	5,000	Buy*	439.00	443.00	22.05k	O Ordinary
03-May-24	15:30:27	440.00	600	Sell*	439.00	443.00	2,640	A Automatic Execution
03-May-24	15:29:33	440.00	600	Sell*	439.00	443.00	2,640	A Automatic Execution
03-May-24	15:28:58	440.00	199	Sell*	439.00	443.00	875.60	A Automatic Execution
03-May-24	15:28:51	440.00	600	Sell*	439.00	443.00	2,640	A Automatic Execution
03-May-24	15:28:45	440.00	600	Sell*	439.00	443.00	2,640	A Automatic Execution
03-May-24	15:24:27	440.00	199	Sell*	439.00	443.00	875.60	A Automatic Execution
03-May-24	15:22:25	440.00	1,000	Sell*	439.00	443.00	4,400	A Automatic Execution