Andrew Sykes Share Trades (ASY)

Andrew Sykes Information

Share Price Information for Andrew Sykes (ASY)

Share Price is delayed by 15 minutes

Share Price: 595.00

Bid: 580.00

Ask: 610.00

Change: -2.50 (-0.42%)

Spread: 30.00 (5.172%)

Open: 597.50

High: 620.00

Low: 595.00

Prev. Close: 597.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:13:05	610.00	70	Buy*	580.00	610.00	427.00	O Ordinary
08-May-24	11:07:12	607.40	1,500	Unknown*	580.00	610.00	9,111	O Ordinary Delayed publication
08-May-24	10:56:31	607.40	1,361	Unknown*	580.00	610.00	8,267	O Ordinary Delayed publication
08-May-24	11:36:22	585.50	50	Sell*	580.00	610.00	292.75	O Ordinary
08-May-24	11:31:35	580.06	42	Sell*	580.00	610.00	243.63	O Ordinary
08-May-24	11:00:08	620.00	34	Buy*	580.00	610.00	210.80	UT Uncrossing Trade
08-May-24	09:38:19	583.00	2,000	Unknown*	580.00	610.00	11.66k	O Ordinary Delayed publication
08-May-24	10:05:06	609.90	4	Buy*	580.00	610.00	24.40	O Ordinary
08-May-24	10:00:37	580.06	2	Sell*	580.00	610.00	11.60	O Ordinary
08-May-24	08:42:00	585.00	162	Sell*	580.00	610.00	947.70	O Ordinary
08-May-24	08:01:30	593.55	670	Sell*	585.00	610.00	3,977	O Ordinary