Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. ASM International Share Price
  4. ASM International Share Trades

Pin to quick picksASM International Share Trades (ASM.AM)

ASM International Information

Share Price Information for ASM International (ASM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 640.20
Bid: 516.10
Ask: 516.20
Change: -2.40 (-0.374%)
Spread: 0.10 (0.019%)
Open: 650.60
High: 655.60
Low: 640.20
Prev. Close: 0.00
ASM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for ASM International (ASM.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:18640.2027Unknown*17.29kA Automatic Execution
31-May-2417:35:18640.2014Unknown*8,963A Automatic Execution
31-May-2417:35:18640.20290Unknown*185.66kA Automatic Execution
31-May-2417:35:18640.20311Unknown*199.10kA Automatic Execution
31-May-2417:35:18640.2073Unknown*46.73kA Automatic Execution
31-May-2417:35:18640.2026Unknown*16.65kA Automatic Execution
31-May-2417:35:18640.2026Unknown*16.65kA Automatic Execution
31-May-2417:35:18640.2048Unknown*30.73kA Automatic Execution
31-May-2417:35:18640.20111Unknown*71.06kA Automatic Execution
31-May-2417:35:18640.2079Unknown*50.58kA Automatic Execution
31-May-2417:35:18640.2087Unknown*55.70kA Automatic Execution
31-May-2417:35:18640.20145Unknown*92.83kA Automatic Execution
31-May-2417:35:18640.20213Unknown*136.36kA Automatic Execution
31-May-2417:35:18640.2049Unknown*31.37kA Automatic Execution
31-May-2417:35:18640.2049Unknown*31.37kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.