To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 1,466.00 | 436 | Buy* | 6,392 | A Automatic Execution |
03-May-24 | 16:36:31 | 1,466.00 | 200 | Buy* | 2,932 | A Automatic Execution |
03-May-24 | 16:36:31 | 1,466.00 | 325 | Buy* | 4,765 | A Automatic Execution |
03-May-24 | 16:35:15 | 1,466.00 | 10,538 | Buy* | 154.49k | UT Uncrossing Trade |
03-May-24 | 16:27:00 | 1,464.779 | 1,100 | Sell* | 16.11k | O Ordinary |
03-May-24 | 16:26:57 | 1,465.176 | 271 | Buy* | 3,971 | O Ordinary |
03-May-24 | 16:26:55 | 1,464.00 | 19,498 | Sell* | 285.45k | O Ordinary |
03-May-24 | 16:25:21 | 1,464.78 | 684 | Sell* | 10.02k | O Ordinary |
03-May-24 | 16:24:18 | 1,465.34 | 155 | Buy* | 2,271 | O Ordinary |
03-May-24 | 16:23:19 | 1,464.778 | 360 | Sell* | 5,273 | O Ordinary |
03-May-24 | 16:21:19 | 1,466.00 | 190 | Unknown* | 2,785 | A Automatic Execution |
03-May-24 | 16:21:19 | 1,466.00 | 200 | Buy* | 2,932 | A Automatic Execution |
03-May-24 | 16:21:19 | 1,466.00 | 500 | Buy* | 7,330 | A Automatic Execution |
03-May-24 | 16:20:38 | 1,466.00 | 93 | Unknown* | 1,363 | A Automatic Execution |
03-May-24 | 16:20:38 | 1,466.00 | 200 | Buy* | 2,932 | A Automatic Execution |