Aberforth Spli. Share Trades (ASIT)

Aberforth Spli. Information

Share Price Information for Aberforth Spli. (ASIT)

Share Price is delayed by 15 minutes

Share Price: 85.00

Bid: 83.00

Ask: 85.50

Change: 3.00 (3.66%)

Spread: 2.50 (3.012%)

Open: 82.50

High: 85.00

Low: 82.50

Prev. Close: 82.00

Last checked at -

To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:27	85.00	20	Sell*	83.00	85.50	17.00	UT Uncrossing Trade
07-May-24	16:13:22	85.00	2,684	Buy*	82.50	85.00	2,281	A Automatic Execution
07-May-24	15:54:02	84.60	4,000	Buy*	82.50	85.00	3,384	O Ordinary
07-May-24	15:53:06	82.50	12	Sell*	82.50	85.00	9.90	A Automatic Execution
07-May-24	14:18:18	84.60	6,829	Buy*	82.50	85.00	5,777	O Ordinary
07-May-24	14:16:44	83.632	8,026	Sell*	82.50	85.00	6,712	O Ordinary
07-May-24	13:46:44	82.50	25	Sell*	82.50	85.00	20.63	A Automatic Execution
07-May-24	13:35:31	82.63	24,082	Sell*	82.50	85.00	19.90k	O Ordinary
07-May-24	13:35:17	82.50	24,244	Sell*	82.50	85.00	20.00k	O Ordinary
07-May-24	13:23:22	83.63	4,339	Sell*	82.50	85.00	3,629	O Ordinary
07-May-24	12:59:26	83.501	2,289	Sell*	82.50	85.00	1,911	O Ordinary
07-May-24	12:28:08	84.40	4,000	Buy*	82.50	85.00	3,376	O Ordinary
07-May-24	12:23:43	83.501	7,182	Sell*	82.50	85.00	5,997	O Ordinary
07-May-24	12:19:44	84.40	2,104	Buy*	82.50	85.00	1,776	O Ordinary
07-May-24	12:19:17	84.40	58	Buy*	82.50	85.00	48.95	O Ordinary