Xhv Csi300 Share Trades (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

Share Price is delayed by 15 minutes

Share Price: 9.8075

Bid: 9.7625

Ask: 9.8225

Change: -0.01 (-0.10%)

Spread: 0.06 (0.615%)

Open: 9.8225

High: 9.8225

Low: 9.8025

Prev. Close: 9.8175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	9.8075	90	Buy*	9.7625	9.8225	882.68	UT Uncrossing Trade
10-May-24	15:14:25	9.8025	1,500	Buy*	9.7775	9.8025	14.70k	A Automatic Execution
10-May-24	13:25:20	9.8075	10	Buy*	9.7875	9.8075	98.08	A Automatic Execution
10-May-24	12:16:03	9.8125	30	Buy*	9.795	9.8125	294.38	A Automatic Execution
10-May-24	08:00:06	9.8225	202	Buy*	9.77	9.8225	1,984	UT Uncrossing Trade