Ascential Share Trades (ASCL)

Ascential Information

Share Price Information for Ascential (ASCL)

Share Price is delayed by 15 minutes

Share Price: 314.00

Bid: 314.00

Ask: 315.80

Change: -0.40 (-0.13%)

Spread: 1.80 (0.573%)

Open: 307.00

High: 315.40

Low: 307.00

Prev. Close: 314.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:39	313.649	225,952	Sell*	314.00	315.80	708.70k	O Ordinary
03-May-24	16:35:08	314.00	183,328	Sell*	314.00	315.80	575.65k	UT Uncrossing Trade
03-May-24	16:29:08	314.60	1,148	Buy*	313.80	314.60	3,612	A Automatic Execution
03-May-24	16:29:08	314.60	52	Buy*	313.80	314.60	163.59	A Automatic Execution
03-May-24	16:27:03	313.20	5	Sell*	313.20	314.40	15.66	A Automatic Execution
03-May-24	16:27:03	313.20	582	Sell*	313.20	314.40	1,823	A Automatic Execution
03-May-24	16:27:03	313.20	447	Sell*	313.20	314.40	1,400	A Automatic Execution
03-May-24	16:25:53	314.40	668	Buy*	313.20	314.60	2,100	A Automatic Execution
03-May-24	16:25:53	314.40	100	Buy*	313.20	314.40	314.40	A Automatic Execution
03-May-24	16:25:53	313.20	169	Sell*	313.20	314.60	529.31	A Automatic Execution
03-May-24	16:25:53	313.20	122	Sell*	313.20	314.60	382.10	A Automatic Execution
03-May-24	16:25:38	314.40	1,200	Buy*	313.20	314.40	3,773	A Automatic Execution
03-May-24	16:25:38	314.40	100	Buy*	313.20	314.40	314.40	A Automatic Execution
03-May-24	16:25:38	313.20	5	Sell*	313.20	314.40	15.66	A Automatic Execution
03-May-24	16:25:38	313.20	5	Sell*	313.20	314.40	15.66	A Automatic Execution