The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

ASOS Share Trades (ASC)

ASOS Information

Buy ASC Shares
Add ASC to Watchlist
Add ASC to Alert

Share Price Information for ASOS (ASC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 356.00

Bid: 355.40

Ask: 356.60

Change: 6.40 (1.83%)

Spread: 1.20 (0.338%)

Open: 334.00

High: 362.00

Low: 334.00

Prev. Close: 349.60

ASC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ASOS (ASC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:02	361.00	114	Unknown*	355.40	356.60	411.54	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:23	356.00	132,701	Sell*	355.40	356.60	472.42k	UT Uncrossing Trade
03-May-24	16:29:53	355.60	15	Sell*	355.60	356.60	53.34	A Automatic Execution
03-May-24	16:29:08	355.62	1,000	Sell*	355.80	356.80	3,556	O Ordinary
03-May-24	16:28:47	357.60	43	Unknown*	355.40	357.60	153.77	O Ordinary Was reported as OTC
03-May-24	16:28:46	356.80	117	Sell*	355.60	357.80	417.46	A Automatic Execution
03-May-24	16:28:46	357.00	114	Sell*	357.00	358.00	406.98	A Automatic Execution
03-May-24	16:28:43	357.40	139	Sell*	357.40	358.60	496.79	A Automatic Execution
03-May-24	16:28:43	357.80	239	Unknown*	357.40	358.80	855.14	O Ordinary Was reported as OTC
03-May-24	16:28:43	357.80	239	Sell*	357.40	358.80	855.14	O Ordinary Trade was executed as an SI
03-May-24	16:28:43	357.60	320	Sell*	357.60	359.00	1,144	A Automatic Execution
03-May-24	16:28:43	357.80	83	Sell*	357.80	359.00	296.97	A Automatic Execution
03-May-24	16:28:43	357.80	102	Sell*	357.80	359.00	364.96	A Automatic Execution
03-May-24	16:28:31	357.80	134	Sell*	357.80	359.00	479.45	A Automatic Execution
03-May-24	16:28:31	357.80	24	Sell*	357.80	359.00	85.87	A Automatic Execution