Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:24 | 0.7845 | 4,461 | Buy* | 35.00 | O Ordinary |
23-May-24 | 15:59:21 | 0.7845 | 637 | Buy* | 5.00 | O Ordinary |
23-May-24 | 15:42:16 | 0.7505 | 589 | Sell* | 4.42 | O Ordinary |
23-May-24 | 15:30:31 | 0.7845 | 509 | Buy* | 3.99 | O Ordinary |
23-May-24 | 15:29:30 | 0.7845 | 127 | Buy* | 1.00 | O Ordinary |
23-May-24 | 14:08:45 | 0.77 | 25,974 | Sell* | 200.00 | O Ordinary |
23-May-24 | 10:04:04 | 0.7845 | 973 | Buy* | 7.63 | O Ordinary |
23-May-24 | 10:02:04 | 0.77 | 32,467 | Sell* | 250.00 | O Ordinary |
23-May-24 | 10:01:23 | 0.7845 | 1,057 | Buy* | 8.29 | O Ordinary |
23-May-24 | 10:00:48 | 0.7505 | 588 | Sell* | 4.41 | O Ordinary |
23-May-24 | 10:00:40 | 0.7505 | 5,984 | Sell* | 44.91 | O Ordinary |
23-May-24 | 08:08:29 | 0.7845 | 637 | Buy* | 5.00 | O Ordinary |