Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArqit Quantum Inc Share Trades (ARQQ.US)

Share Price Information for Arqit Quantum Inc (ARQQ.US)

Share Price is delayed by 15 minutes
Get Live Data
20.25    0.31 (1.55%)
Bid:
19.91
Ask:
20.05
Spread: 0.14 (0.703%)
Market Cap: $281.50m
ARQQ.US Live PriceLast checked at - CBOE

Intraday Arqit Quantum Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Arqit Quantum Inc (ARQQ.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2607:43:5320.251Buy*20.25O Ordinary
17-Jun-2607:41:2020.001Buy*20.00O Ordinary
17-Jun-2607:37:0819.991Sell*19.99O Ordinary
17-Jun-2607:22:2820.003Sell*60.00O Ordinary
17-Jun-2607:22:2820.007Sell*140.00O Ordinary
17-Jun-2607:22:2820.003Sell*60.00O Ordinary
17-Jun-2607:22:2820.001Sell*20.00O Ordinary
17-Jun-2607:22:0620.0520Sell*401.00O Ordinary
17-Jun-2607:20:4320.0243Buy*860.86O Ordinary
17-Jun-2607:13:0920.102Sell*40.20O Ordinary
17-Jun-2607:08:0220.084Sell*80.32O Ordinary
17-Jun-2607:08:0220.2043Sell*868.60O Ordinary
17-Jun-2606:58:3520.0927Sell*542.43O Ordinary
17-Jun-2606:58:3520.10100Sell*2,010O Ordinary
17-Jun-2606:58:3520.1019Sell*381.90O Ordinary