| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:57:14 | 22.13 | 100 | Unknown* | 2,213 | A Automatic Execution |
| 17-Jun-26 | 10:57:14 | 22.17 | 24 | Sell* | 532.08 | A Automatic Execution |
| 17-Jun-26 | 10:57:14 | 22.17 | 2 | Sell* | 44.34 | A Automatic Execution |
| 17-Jun-26 | 10:57:13 | 22.26 | 40 | Sell* | 890.40 | A Automatic Execution |
| 17-Jun-26 | 10:57:13 | 22.26 | 40 | Unknown* | 890.40 | A Automatic Execution |
| 17-Jun-26 | 10:57:08 | 22.37 | 1 | Buy* | 22.37 | A Automatic Execution |
| 17-Jun-26 | 10:56:54 | 22.37 | 40 | Buy* | 894.80 | A Automatic Execution |
| 17-Jun-26 | 10:56:45 | 22.37 | 2 | Sell* | 44.74 | A Automatic Execution |
| 17-Jun-26 | 10:56:44 | 22.375 | 2 | Sell* | 44.75 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.40 | 2 | Sell* | 44.80 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.38 | 100 | Sell* | 2,238 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.40 | 4 | Sell* | 89.60 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.42 | 13 | Sell* | 291.46 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.42 | 5 | Sell* | 112.10 | A Automatic Execution |
| 17-Jun-26 | 10:56:34 | 22.42 | 7 | Buy* | 156.94 | A Automatic Execution |