Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Def Tech Etf Share Trades (ARMR)

Gx Def Tech Etf Information

Share Price Information for Gx Def Tech Etf (ARMR)

Share Price is delayed by 15 minutes

Get Live Data

28.72 0.17 (0.60%)

Bid:

28.69

Ask:

28.74

Spread: 0.05 (0.174%)

Market Cap: -

ARMR Live Price

Last checked at -

London Stock Exchange

Intraday Gx Def Tech Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Def Tech Etf (ARMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:13:35	28.72	71	Sell*	28.72	28.735	2,039	A Automatic Execution
17-Jun-26	10:13:05	28.72	29	Sell*	28.72	28.735	832.88	A Automatic Execution
17-Jun-26	10:11:59	28.703	4,033	Sell*	28.70	28.735	115.76k	O Ordinary
17-Jun-26	09:19:48	28.6914	3,620	Sell*	28.68	28.74	103.86k	O Ordinary Trade was executed as an SI
17-Jun-26	09:00:07	28.7575	0	Unknown*	28.675	28.80	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:30:12	28.76883	14	Unknown*	28.705	28.755	402.76	O Ordinary
17-Jun-26	08:24:16	28.6852	1,700	Sell*	28.665	28.745	48.76k	O Ordinary
17-Jun-26	08:15:52	28.705	0	Unknown*	28.705	28.78	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:15:51	28.80394	0	Unknown*	28.705	28.77	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:05:02	28.75169	0	Unknown*	28.71	28.77	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:47	28.765	0	Unknown*	28.71	28.77	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:27	28.74589	0	Unknown*	28.70	28.765	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:27	28.74589	0	Unknown*	28.70	28.765	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:27	28.74589	0	Unknown*	28.70	28.765	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:26	28.7575	9	Unknown*	28.70	28.775	258.82	O Ordinary Trade was executed as an SI