| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:23:15 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 09:55:08 | 65.90 | 200 | Unknown* | 13.18k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 15:07:11 | 69.70 | 10 | Unknown* | 697.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 09:07:16 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 15:17:58 | 65.90 | 1 | Unknown* | 65.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 12:16:50 | 67.40 | 1 | Unknown* | 67.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:40:13 | 39.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:09:44 | 39.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 08:30:08 | 65.10 | 1 | Unknown* | 65.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 13:08:14 | 66.10 | 29 | Unknown* | 1,917 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:40:16 | 47.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 09:48:41 | 65.60 | 2 | Unknown* | 131.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 11:59:47 | 65.90 | 1 | Unknown* | 65.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:57:18 | 46.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 13:14:27 | 65.90 | 1 | Unknown* | 65.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |