Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ark Space Def Share Price
  4. Ark Space Def Share Trades

Pin to quick picksArk Space Def Share Trades (ARKX)

Ark Space Def Information

Share Price Information for Ark Space Def (ARKX)

Share Price is delayed by 15 minutes
Get Live Data
5.939    -0.0315 (-0.53%)
Bid:
5.894
Ask:
5.926
Spread: 0.032 (0.543%)
Market Cap: -
ARKX Live PriceLast checked at - London Stock Exchange

Intraday Ark Space Def Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ark Space Def (ARKX)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2611:00:135.9036275Sell*1,623O Ordinary
04-Jun-2610:48:175.9391,184Buy*7,032A Automatic Execution
04-Jun-2609:29:595.88100Sell*588.00A Automatic Execution
04-Jun-2609:29:595.87890Sell*529.02A Automatic Execution
04-Jun-2609:25:025.93591553Buy*3,283O Ordinary
04-Jun-2609:13:255.956100Buy*595.60A Automatic Execution
04-Jun-2608:23:315.9721Buy*125.37A Automatic Execution
04-Jun-2608:23:115.972Buy*11.94A Automatic Execution
04-Jun-2608:23:115.972Buy*11.94A Automatic Execution
04-Jun-2608:23:115.972Buy*11.94A Automatic Execution
04-Jun-2608:22:325.976Buy*35.82A Automatic Execution
04-Jun-2608:15:335.971,000Buy*5,970A Automatic Execution
04-Jun-2608:00:105.9744Buy*23.90A Automatic Execution
04-Jun-2608:00:095.9754Buy*23.90A Automatic Execution
04-Jun-2608:00:095.9754Buy*23.90A Automatic Execution
Recently viewed
ARCM
Arc Minerals
LSE
0.00%
LLOY
Lloyds
LSE
0.69%
MNKS
Monks Investment Trust
LSE
-0.37%
BNZL
Bunzl
LSE
2.09%
VANL
Van Elle
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
8.47%
MAC
Marechale Cap.
LSE
35.62%
ALRT
Defence Holdings
LSE
0.00%
HE1
Helium One
LSE
6.28%
NEO
Neo Energy Metals
LSE
-7.30%