Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Space Def Share Trades (ARCX)

Ark Space Def Information

Share Price Information for Ark Space Def (ARCX)

Share Price is delayed by 15 minutes

Get Live Data

440.00 -3.40 (-0.77%)

Bid:

435.80

Ask:

438.60

Spread: 2.80 (0.642%)

Market Cap: -

ARCX Live Price

Last checked at -

London Stock Exchange

Intraday Ark Space Def Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Space Def (ARCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	12:29:35	438.482	456	Buy*	436.25	439.35	1,999	O Ordinary
04-Jun-26	12:23:23	439.00	0	Unknown*	436.40	438.95	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	12:04:54	436.00	11	Sell*	436.00	438.80	47.96	O Ordinary Trade was executed as an SI
04-Jun-26	12:04:32	436.00	15	Sell*	436.00	438.80	65.40	O Ordinary Trade was executed as an SI
04-Jun-26	11:52:24	438.121	228	Buy*	436.70	439.15	998.92	O Ordinary
04-Jun-26	11:50:52	440.15	1	Buy*	437.15	440.15	4.40	O Ordinary Trade was executed as an SI
04-Jun-26	11:43:07	439.75	2	Buy*	437.40	439.75	8.80	O Ordinary Trade was executed as an SI
04-Jun-26	11:16:08	438.20	350	Sell*	438.20	440.85	1,534	O Ordinary Trade was executed as an SI
04-Jun-26	11:10:45	438.55	0	Unknown*	438.55	441.05	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:09:12	441.95	0	Unknown*	438.55	441.80	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:01:41	440.618	22	Buy*	438.65	441.00	96.94	O Ordinary
04-Jun-26	10:56:45	442.10	2	Buy*	438.80	442.00	8.84	O Ordinary Trade was executed as an SI
04-Jun-26	10:44:44	441.25	6	Buy*	438.25	441.20	26.48	O Ordinary Trade was executed as an SI
04-Jun-26	10:44:44	441.25	56	Buy*	438.25	441.20	247.10	O Ordinary Trade was executed as an SI
04-Jun-26	10:33:06	441.30	45	Buy*	437.70	441.30	198.59	O Ordinary Trade was executed as an SI