Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArk Innovation Share Trades (ARCK)

Share Price Information for Ark Innovation (ARCK)

Share Price is delayed by 15 minutes
Get Live Data
651.00    0.45 (0.07%)
Bid:
650.10
Ask:
652.40
Spread: 2.30 (0.354%)
Market Cap: -
ARCK Live PriceLast checked at - London Stock Exchange

Intraday Ark Innovation Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ark Innovation (ARCK)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:29:03651.002,436Sell*15.86kA Automatic Execution
16-Jun-2616:19:53650.908Sell*52.07O Ordinary
Trade was executed as an SI
16-Jun-2616:18:21652.0050Buy*326.00A Automatic Execution
16-Jun-2615:50:20649.902Sell*13.00O Ordinary
Trade was executed as an SI
16-Jun-2615:49:26651.800Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:48:29651.600Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:48:27651.2755,000Buy*32.56kO Ordinary
16-Jun-2615:37:37649.204,500Sell*29.21kO Ordinary
16-Jun-2615:31:15649.33619Buy*123.37O Ordinary
16-Jun-2615:30:06648.904Sell*25.96O Ordinary
Trade was executed as an SI
16-Jun-2615:26:27650.502,257Sell*14.68kO Ordinary
16-Jun-2615:26:17650.3046Sell*299.14O Ordinary
Trade was executed as an SI
16-Jun-2615:23:52649.4078Sell*51.95O Ordinary
16-Jun-2615:23:06652.276105Buy*684.89O Ordinary
16-Jun-2615:18:03655.294154Sell*1,009O Ordinary