Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Innovation Share Trades (ARCK)

Ark Innovation Information

Share Price Information for Ark Innovation (ARCK)

Share Price is delayed by 15 minutes

Get Live Data

651.00 0.45 (0.07%)

Bid:

650.10

Ask:

652.40

Spread: 2.30 (0.354%)

Market Cap: -

ARCK Live Price

Last checked at -

London Stock Exchange

Intraday Ark Innovation Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Innovation (ARCK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:29:03	651.00	2,436	Sell*	651.00	652.10	15.86k	A Automatic Execution
16-Jun-26	16:19:53	650.90	8	Sell*	650.90	651.10	52.07	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:21	652.00	50	Buy*	651.80	653.90	326.00	A Automatic Execution
16-Jun-26	15:50:20	649.90	2	Sell*	649.90	652.10	13.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:49:26	651.80	0	Unknown*	649.90	651.70	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:48:29	651.60	0	Unknown*	649.90	652.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:48:27	651.275	5,000	Buy*	649.90	651.60	32.56k	O Ordinary
16-Jun-26	15:37:37	649.20	4,500	Sell*	648.70	650.40	29.21k	O Ordinary
16-Jun-26	15:31:15	649.336	19	Buy*	647.80	649.70	123.37	O Ordinary
16-Jun-26	15:30:06	648.90	4	Sell*	648.90	650.30	25.96	O Ordinary Trade was executed as an SI
16-Jun-26	15:26:27	650.50	2,257	Sell*	650.10	651.60	14.68k	O Ordinary
16-Jun-26	15:26:17	650.30	46	Sell*	650.10	651.80	299.14	O Ordinary Trade was executed as an SI
16-Jun-26	15:23:52	649.407	8	Sell*	648.90	650.50	51.95	O Ordinary
16-Jun-26	15:23:06	652.276	105	Buy*	650.30	652.10	684.89	O Ordinary
16-Jun-26	15:18:03	655.294	154	Sell*	654.70	656.50	1,009	O Ordinary