Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Innovation Share Trades (ARCK)

Ark Innovation Information

Share Price Information for Ark Innovation (ARCK)

Share Price is delayed by 15 minutes

Get Live Data

651.90 0.65 (0.10%)

Bid:

650.60

Ask:

651.90

Spread: 1.30 (0.20%)

Market Cap: -

ARCK Live Price

Last checked at -

London Stock Exchange

Intraday Ark Innovation Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Innovation (ARCK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:06:00	650.60	357	Sell*	650.60	651.80	2,323	O Ordinary Trade was executed as an SI
17-Jun-26	11:05:46	652.10	2	Buy*	650.60	652.00	13.04	O Ordinary Trade was executed as an SI
17-Jun-26	10:53:04	652.004	80	Buy*	650.60	652.50	521.60	O Ordinary
17-Jun-26	10:43:21	651.0457	140	Sell*	650.70	652.60	911.46	O Ordinary
17-Jun-26	10:19:10	650.80	23	Sell*	650.80	652.60	149.68	O Ordinary Trade was executed as an SI
17-Jun-26	10:01:41	652.124	22	Buy*	650.40	652.40	143.47	O Ordinary
17-Jun-26	09:55:43	651.611	21	Buy*	650.20	652.00	136.84	O Ordinary
17-Jun-26	09:54:41	652.10	0	Unknown*	650.30	652.10	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:49:10	651.654	60	Buy*	649.90	652.10	390.99	O Ordinary
17-Jun-26	09:19:41	653.90	7	Buy*	651.70	653.50	45.77	O Ordinary Trade was executed as an SI
17-Jun-26	09:11:58	653.1315	765	Buy*	651.80	653.40	4,996	O Ordinary
17-Jun-26	08:52:46	654.10	7	Buy*	651.70	654.10	45.79	O Ordinary Trade was executed as an SI
17-Jun-26	08:48:50	654.50	152	Buy*	651.70	654.10	994.84	O Ordinary Trade was executed as an SI
17-Jun-26	08:48:30	651.90	3,977	Sell*	651.50	654.20	25.93k	A Automatic Execution
17-Jun-26	08:48:30	651.90	809	Sell*	651.50	654.30	5,274	A Automatic Execution